WAT.PWhatcom Capital II Corp06/06/2025
LAST:

 0.0650
CHANGE:
 0.03
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
27.78
PREV:
0.0900
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.06500.06500.06500.065018,0000
06/05/250.09000.09000.09000.090000
06/04/250.06500.09000.06500.090081,0000
06/03/250.06000.06000.06000.060000
06/02/250.05500.06000.05500.060069,0000
05/30/250.04000.04000.04000.040000
05/29/250.04000.04000.04000.040000
05/28/250.04000.04000.04000.04001,0000
05/27/250.04000.04000.04000.040075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70