WRLG.WT.AWest Red Lake Gold Mines Ltd.06/16/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
69,500
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.31000.31000.31000.310010,0000
06/12/250.31000.31000.30000.300093,9990
06/11/250.31000.31000.30000.3000133,5000
06/10/250.34500.34500.31500.315010,4990
06/09/250.34500.34500.34000.345041,9990
06/06/250.33000.33000.33000.33008,0000
06/05/250.34000.34000.32000.33009,0000
06/04/250.34000.35000.32500.350026,5000
06/03/250.34000.34000.34000.34005,0000
06/02/250.32000.34500.32000.340062,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70