WIThe Western Investment CO of Cda Ltd07/04/2025
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0300		VOLUME:
4,390
CHANGE(%):
3.45		PREV:
0.5800		LOW:
0.6000		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.60000.60000.60000.60004,3900
07/03/250.58000.58000.58000.58002,6780
07/02/250.58000.58000.57000.5700451,6190
06/30/250.57000.57000.57000.57001,3000
06/27/250.59000.60000.58000.5900128,1000
06/26/250.58000.58000.58000.58001,8000
06/25/250.57000.57000.57000.57001,2000
06/24/250.55000.56000.54000.560063,0000
06/23/250.55000.56000.54000.540013,8000
06/20/250.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63