WIThe Western Investment CO of Cda Ltd07/16/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.0300		VOLUME:
58,685
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.63000.65000.62000.640058,6850
07/15/250.63000.64000.61000.640025,0000
07/14/250.63000.64000.63000.64005,0000
07/11/250.61000.63000.61000.63009,3750
07/10/250.60000.63000.60000.610048,9230
07/09/250.64000.64000.62000.62008,3000
07/08/250.64000.64000.62000.62001,9000
07/07/250.61000.64000.61000.640027,6000
07/04/250.60000.60000.60000.60004,3900
07/03/250.58000.58000.58000.58002,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29