WIThe Western Investment CO of Cda Ltd10/04/2022
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.0300		VOLUME:
1,500
CHANGE(%):
2.74		PREV:
0.3650		LOW:
0.3700		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.37000.37500.37000.37501,5000
10/03/220.36500.36500.36500.36502,5000
09/29/220.37000.37000.37000.37002,5000
09/26/220.38000.38000.35000.350028,6000
09/21/220.39000.39000.37000.370026,0000
09/20/220.40000.40000.40000.40004,0000
09/19/220.38500.39000.38500.390050,5000
09/16/220.39500.39500.39500.39501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90