EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WI: The Western Investment CO of Cda Ltd

23 Jan 2026
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8300		ASK:
0.0300		VOLUME:
11.4K
CHG(%):
2.50		PREV:
0.8000		LOW:
0.8200		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.82000.83000.82000.820011.4K
22 Jan 260.80000.82000.80000.820024.2K
21 Jan 260.80000.81000.80000.800057.1K
20 Jan 260.80000.82000.80000.82009.2K
19 Jan 260.78000.84000.78000.800065.5K
16 Jan 260.80000.80000.78000.780032.0K
15 Jan 260.77000.78000.76000.760011.9K
14 Jan 260.78000.80000.75000.770045.0K
13 Jan 260.75000.75000.75000.750037.2K
12 Jan 260.71000.75000.71000.750015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.30 
Price to Sales:3.71 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:28.29M 
EBITDA:1.17M 
Shares:158.85M 
Market Cap:130.26M 

TECHNICAL INDICATORS

MA5:0.802.0%
MA10:0.785.1%
MA20:0.7311.6%
MA50:0.6624.3%
MA100:0.6428.6%
MA200:0.6134.5%
STO9:77.78
STO14:85.71 
RSI14:85.00 
MTM14:0.12
ROC14:0.17 
ATR:0.03 
Week High:0.842.4%
Week Low:0.767.9%
Month High:1.70107.3%
Month Low:0.6034.5%
Year High:1.70107.3%
Year Low:0.4582.2%
Volatility:10.39 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.00
14 Jul 2022$0.00