WISHWishpond Technologies Ltd05/22/2024
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
13,175
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.57000.57000.54000.540013,1750
05/21/240.55000.55000.53000.53009,0000
05/17/240.52000.55000.51000.550030,5000
05/16/240.53000.53000.51000.510014,6000
05/15/240.54000.54000.53000.530014,0000
05/14/240.55000.57000.53000.53004,5040
05/13/240.54000.54000.54000.540013,7250
05/09/240.55000.55000.55000.55001,0300
05/08/240.54000.55000.54000.55006,1500
05/07/240.57000.57000.54000.540013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13