WISHWishpond Technologies Ltd09/28/2022
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.0000
VOLUME:
7,201
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.67000.68000.65000.65007,2010
09/27/220.66000.66000.64000.64003,0000
09/26/220.67000.67000.63000.63007,8300
09/23/220.74000.74000.71000.71007,8300
09/22/220.75000.76000.74000.74007,6000
09/21/220.76000.76000.74000.74006,0000
09/20/220.78000.78000.76000.76004,5000
09/19/220.79000.79000.79000.79003,7500
09/16/220.78000.78000.78000.78002,0000
09/15/220.80000.80000.78000.78004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41