WISHWishpond Technologies Ltd06/27/2025
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
99,900
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.18500.18500.18500.18502,0000
07/10/250.18000.18000.18000.18002,0290
07/09/250.18000.18000.18000.180067,0000
07/04/250.19000.19000.19000.190010,3500
07/03/250.19000.19000.18000.180079,0000
07/02/250.19000.19000.19000.190020,5000
06/30/250.18000.18500.18000.18509,0500
06/27/250.18500.19000.18000.180099,9000
06/26/250.19000.19000.18000.190069,5000
06/25/250.21000.21000.19000.190020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46