EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WISH: Wishpond Technologies Ltd

21 May 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.16000.16000.16000.16005.0K
20 May 260.17000.17000.16000.160039.6K
19 May 260.19500.19500.17000.17002.0K
15 May 260.18500.18500.18500.1850500
12 May 260.19000.19000.19000.19006.0K
11 May 260.20000.20000.20000.200022.0K
07 May 260.22500.22500.22500.2250500
05 May 260.23000.23000.23000.2300939
04 May 260.21000.24000.21000.23507.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
Forward P/E:-5.00 
PEG Ratio:0.01 
Price to Sales:0.45 
Price to Book:1.60 
Profit Margin:-0.14 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.27 
EPS Ratio:-0.04 
Revenue:15.86M 
EBITDA:1.26M 
Shares:54.95M 
Market Cap:8.79M 

TECHNICAL INDICATORS

MA5:0.178.1%
MA10:0.2024.1%
MA20:0.2240.0%
MA50:0.1919.4%
MA100:0.162.5%
MA200:0.162.9%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.37 
ATR:0.01 
Week High:0.2021.9%
Week Low:0.160.0%
Month High:0.2659.4%
Month Low:0.162.9%
Year High:0.2765.6%
Year Low:0.0977.8%
Volatility:46.11