WVMWest Vault Mining Inc07/14/2025
LAST:

 1.320		CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
12,300
CHANGE(%):
2.22		PREV:
1.350		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.3201.3201.3201.32012,3000
07/11/251.3501.3501.3501.3501000
07/10/251.3301.3401.3301.3401,1420
07/08/251.3401.3401.3201.3406,2000
07/07/251.3201.3301.3201.3303,1790
07/04/251.3201.3501.3201.3501,0000
07/03/251.3201.3201.3201.32017,1500
07/02/251.3201.3501.3101.35029,1000
06/30/251.3201.3401.3201.3402,7790
06/27/251.3201.3401.3201.3202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92