EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WVM: West Vault Mining Inc

28 Jul 2026
LAST:

1.520

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.520		ASK:
0.000		VOLUME:
24.1K
CHG(%):
0.66		PREV:
1.510		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.3201.5201.3201.52024.1K
27 Jul 261.5501.5501.5001.51013.9K
24 Jul 261.5501.5501.5501.5503.0K
23 Jul 261.5801.5801.5601.5607.4K
22 Jul 261.6401.6401.6401.640400
21 Jul 261.6101.6501.6101.6501.8K
20 Jul 261.6501.6501.6501.650400
17 Jul 261.6501.6501.6501.650100
15 Jul 261.6001.7001.6001.7001.4K
10 Jul 261.6001.6001.6001.600400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.00 
PEG Ratio:-0.69 
Price to Book:2.43 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Shares:58.08M 
Market Cap:88.27M 

TECHNICAL INDICATORS

MA5:1.562.4%
MA10:1.605.5%
MA20:1.584.0%
MA50:1.626.9%
MA100:1.7716.5%
MA200:1.9628.9%
STO9:5.26 
STO14:5.26 
RSI14:53.97
WPR14:-94.74 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.658.6%
Week Low:1.3215.2%
Month High:1.7011.8%
Month Low:1.3228.9%
Year High:2.7983.6%
Year Low:1.3016.9%
Volatility:58.30 

RECENT SPLITS

Date Ratio
02 Jul 20201-10