EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WVM: West Vault Mining Inc

10 Dec 2025
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.080		ASK:
0.000		VOLUME:
6.8K
CHG(%):
0.00		PREV:
2.080		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.0702.0802.0702.0806.8K
09 Dec 252.1402.1402.0802.0809.7K
08 Dec 252.1002.1402.1002.1209.2K
05 Dec 252.1002.1002.1002.100450
03 Dec 252.0402.1502.0402.1505.6K
02 Dec 252.1202.1202.0902.0902.8K
01 Dec 252.1502.1602.0302.1507.1K
28 Nov 252.0602.2202.0602.1506.9K
27 Nov 252.0502.0502.0502.0502.0K
26 Nov 252.0302.0502.0102.0501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.25 
PEG Ratio:0.42 
Price to Book:2.50 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Shares:58.0M 
Market Cap:120.63M 

TECHNICAL INDICATORS

MA5:2.111.3%
MA10:2.101.1%
MA20:2.022.8%
MA50:1.984.8%
MA100:1.7816.6%
MA200:1.4840.1%
STO9:17.65 
STO14:66.67
RSI14:57.65
WPR14:-20.00 
MTM14:0.08
ROC14:0.04 
ATR:0.10 
Week High:2.153.4%
Week Low:2.042.0%
Month High:2.226.7%
Month Low:1.7840.1%
Year High:2.3211.5%
Year Low:0.87139.1%
Volatility:69.02 

RECENT SPLITS

Date Ratio
02 Jul 20201-10