WVMWest Vault Mining Inc09/29/2022
LAST:

 0.8900
CHANGE:
 0.06
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
7.23
PREV:
0.8300
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.90000.90000.89000.89001,2000
09/28/220.83000.89000.83000.83005,8490
09/27/220.90000.90000.83000.850036,4220
09/26/220.91000.91000.90000.900014,3630
09/23/220.93000.93000.91000.91005,3430
09/22/220.93000.94000.93000.930014,5000
09/21/220.94000.94000.91000.910010,1000
09/16/220.94000.94000.93000.93003,5000
09/14/220.95000.95000.92000.920025,5000
09/13/220.95000.95000.95000.95002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33