WEBWestbridge Renewable Energy Corp06/16/2025
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
13,605
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.76000.76000.75000.750037,2100
06/12/250.77000.77000.76000.76009,1130
06/11/250.77000.77000.74000.770051,2650
06/10/250.72000.75000.72000.740070,5850
06/09/250.71000.72000.71000.72007,6830
06/06/250.71000.72000.70000.720015,9690
06/05/250.75000.75000.71000.710027,1700
06/04/250.75000.75000.73000.750033,0690
06/03/250.72000.74000.72000.730031,5510
06/02/250.75000.75000.70000.710061,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70