WEBWestbridge Renewable Energy Corp10/05/2022
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3350
ASK:
0.2400
VOLUME:
202,000
CHANGE(%):
8.20
PREV:
0.3050
LOW:
0.3150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.31500.33500.31500.3300202,0000
10/04/220.30500.31000.30000.3050410,0000
10/03/220.30500.31000.30000.305039,5020
09/30/220.30500.31500.30300.305070,0710
09/29/220.30500.31500.29500.3100147,5000
09/28/220.32500.32500.29500.30002,415,7830
09/27/220.32500.37000.32500.33501,080,1370
09/26/220.32000.32500.31000.3100661,9980
09/23/220.31500.31500.31000.3100377,0000
09/22/220.31500.35000.31500.3200142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90