WEBWestbridge Renewable Energy Corp06/27/2025
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6300		ASK:
0.0000		VOLUME:
80,566
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.70000.70000.69000.700012,5180
07/15/250.74000.74000.69000.700055,8160
07/14/250.74000.74000.73000.740041,5880
07/11/250.72000.74000.72000.730036,4580
07/10/250.69000.72000.69000.720057,0030
07/09/250.67000.69000.67000.670038,1880
07/08/250.64000.67000.64000.670095,0000
07/07/250.61000.64000.61000.640076,7720
07/04/250.62000.62000.61000.620015,7050
07/03/250.59000.61000.59000.610090,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29