EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WEB: Westbridge Renewable Energy Corp

14 Jul 2026
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8700		ASK:
0.2400		VOLUME:
6.5K
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8500		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.85000.87000.85000.87006.5K
13 Jul 260.89000.89000.85000.85005.0K
10 Jul 260.98000.98000.85000.870039.9K
09 Jul 260.97000.97000.97000.97001.1K
08 Jul 261.03001.03000.96000.97008.9K
07 Jul 261.01001.03000.99000.990020.8K
06 Jul 261.05001.05000.99000.990015.9K
03 Jul 261.00001.03001.00001.0300315
02 Jul 261.08001.08001.05001.080021.6K
30 Jun 261.08001.08001.07001.07003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.77 
Forward P/E:1.14 
PEG Ratio:1.14 
Price to Book:0.62 
Return on Assets:-0.08 
Return on Equity:-0.29 
EPS Ratio:-0.50 
Shares:26.3M 
Market Cap:22.88M 

TECHNICAL INDICATORS

MA5:0.914.1%
MA10:0.9711.4%
MA20:1.0520.2%
MA50:1.2239.7%
MA100:1.4364.4%
MA200:1.85112.8%
STO9:8.70 
STO14:6.90 
RSI14:11.43 
WPR14:-92.86 
MTM14:-0.26
ROC14:-0.23 
ATR:0.05 
Week High:1.0318.4%
Week Low:0.852.4%
Month High:1.2240.2%
Month Low:0.85112.8%
Year High:3.42293.1%
Year Low:0.5850.0%

RECENT SPLITS

Date Ratio
22 Aug 20251-4

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.20
07 Jun 2024$0.10