WMLWealth Minerals Ltd05/24/2024
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.8300
VOLUME:
199,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.17000.17500.17000.1750199,0000
05/23/240.17000.17000.17000.1700104,5000
05/22/240.17000.17500.16000.1650172,5580
05/21/240.17500.18000.15500.1750186,1210
05/17/240.18500.18500.18000.1800145,0000
05/16/240.19500.20000.18000.1800108,0000
05/15/240.18000.19000.18000.190057,6250
05/14/240.19000.19000.18000.185042,3000
05/13/240.19000.19000.18500.185086,0970
05/10/240.19500.19500.19000.190066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38