TSXV, WML End of Day and Historical Stock Data [Wealth Minerals Ltd]

15 Sep 2025

LAST: 0.1100	CHANGE: 0.04	OPEN: 0.0750	HIGH: 0.1100	ASK: 0.8300	VOLUME: 566.5K
LAST: 0.1100	CHG(%): 46.67	PREV: 0.0750	LOW: 0.0750	BID: 0.8000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0750	0.1100	0.0750	0.1100	566.5K
12 Sep 25	0.0750	0.0800	0.0700	0.0750	46.2K
11 Sep 25	0.0800	0.0800	0.0700	0.0700	59.1K
10 Sep 25	0.0800	0.0800	0.0730	0.0750	127.8K
09 Sep 25	0.0700	0.0750	0.0650	0.0750	371K
08 Sep 25	0.0700	0.0700	0.0650	0.0650	4K
05 Sep 25	0.0550	0.0700	0.0550	0.0700	440.6K
04 Sep 25	0.0500	0.0550	0.0500	0.0550	66K
03 Sep 25	0.0600	0.0600	0.0500	0.0550	216.1K
02 Sep 25	0.0600	0.0650	0.0600	0.0650	257.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100