EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WML: Wealth Minerals Ltd

28 Aug 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.8300		VOLUME:
54.1K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.07500.08000.07500.080054.1K
27 Aug 260.06000.07500.06000.0750258.5K
26 Aug 260.06000.06800.06000.0680368.8K
24 Aug 260.06500.06500.06000.060012.1K
21 Aug 260.06500.06500.06000.065041.0K
19 Aug 260.06500.06500.06500.065050.0K
17 Aug 260.07000.07000.07000.0700125.8K
14 Aug 260.07000.07000.07000.070076.7K
13 Aug 260.07000.07000.07000.0700380.6K
12 Aug 260.07000.07000.07000.0700172.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Forward P/E:-0.65 
PEG Ratio:-0.65 
Price to Book:13.00 
Return on Assets:-1.06 
Return on Equity:-2.03 
EPS Ratio:-0.01 
Shares:381.94M 
Market Cap:30.56M 

TECHNICAL INDICATORS

MA5:0.0714.9%
MA10:0.0715.4%
MA20:0.0719.6%
MA50:0.0719.4%
MA100:0.0711.0%
MA200:0.083.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0633.3%
Month High:0.080.0%
Month Low:0.063.9%
Year High:0.22168.8%
Year Low:0.0577.8%
Volatility:111.47 

RECENT SPLITS

Date Ratio
31 Oct 20141-4