WMLWealth Minerals Ltd09/23/2022
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.8300
VOLUME:
85,595
CHANGE(%):
9.30
PREV:
0.2150
LOW:
0.1950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20500.20500.19500.195085,5950
09/22/220.22000.22000.21000.2150209,6130
09/21/220.22500.22500.21500.2250295,4000
09/20/220.21500.23300.21500.2200118,7000
09/19/220.23500.23500.21000.2150324,4310
09/16/220.23500.24000.23000.2350190,6100
09/15/220.24000.24500.24000.245042,1540
09/14/220.24000.24000.24000.240029,0000
09/13/220.24000.24500.24000.2450138,2140
09/12/220.26500.26500.24500.250030,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18