EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

24 Mar 2026
LAST:

1.060

CHANGE:
 0.06		OPEN:
1.030		HIGH:
1.060		ASK:
0.000		VOLUME:
2.09M
CHG(%):
5.71		PREV:
1.050		LOW:
0.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.0301.0600.9801.0602.09M
20 Mar 261.0501.0500.9500.99013.48M
19 Mar 261.0101.0500.9801.0503.78M
18 Mar 261.1001.1101.0501.0702.01M
17 Mar 261.1401.1501.1001.1102.08M
16 Mar 261.1301.2001.1101.1301.91M
13 Mar 261.2301.2301.1401.1402.77M
12 Mar 261.2501.2501.2101.210663.3K
11 Mar 261.2601.2801.2201.240851.8K
10 Mar 261.2601.2801.2501.2501.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Forward P/E:2.96 
PEG Ratio:0.04 
Price to Book:5.00 
Operating Margin:0.22 
Return on Assets:-0.33 
Return on Equity:-0.49 
EPS Ratio:-0.38 
Shares:392.42M 
Market Cap:415.96M 

TECHNICAL INDICATORS

MA5:1.070.9%
MA10:1.147.5%
MA20:1.2215.4%
MA50:1.2316.0%
MA100:1.092.4%
MA200:1.005.8%
RSI14:9.80 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.24 
ATR:0.07 
Week High:1.2316.0%
Week Low:0.9511.6%
Month High:1.4839.6%
Month Low:0.955.8%
Year High:1.4940.6%
Year Low:0.5496.3%
Volatility:48.38 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63