EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

15 May 2026
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
1.9M
CHG(%):
2.82		PREV:
0.7100		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.69000.70000.67000.69001.9M
14 May 260.72000.72000.69000.71001.69M
13 May 260.73000.73000.70000.73001.81M
12 May 260.70000.73000.68000.73002.25M
11 May 260.75000.75000.70000.72002.8M
08 May 260.72000.73000.70000.73001.83M
07 May 260.74000.75000.69500.72003.69M
06 May 260.74000.76000.71000.71002.21M
05 May 260.73000.73000.70000.70001.01M
04 May 260.75000.75000.71000.71002.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Forward P/E:2.11 
PEG Ratio:0.04 
Price to Book:4.58 
Operating Margin:0.22 
Return on Assets:-0.33 
Return on Equity:-0.49 
EPS Ratio:-0.38 
Shares:409.76M 
Market Cap:282.73M 

TECHNICAL INDICATORS

MA5:0.723.8%
MA10:0.723.6%
MA20:0.8016.0%
MA50:0.9639.5%
MA100:1.0957.3%
MA200:1.0146.8%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.05 
Week High:0.758.7%
Week Low:0.673.0%
Month High:1.1566.7%
Month Low:0.6746.8%
Year High:1.49115.9%
Year Low:0.673.0%
Volatility:42.88 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63