EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

28 Nov 2025
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.9200		ASK:
0.0000		VOLUME:
1.95M
CHG(%):
2.27		PREV:
0.8800		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.88000.92000.87000.90001.95M
27 Nov 250.89000.90000.87000.8800389.7K
26 Nov 250.91000.91000.87000.88001.35M
25 Nov 250.89000.90000.87000.90001.05M
24 Nov 250.84000.89000.82000.88001.57M
21 Nov 250.80000.84000.79500.84001.34M
20 Nov 250.84000.85000.80000.81001.49M
19 Nov 250.86000.86000.83000.8300876.7K
18 Nov 250.85000.86000.81000.8500647.1K
17 Nov 250.85000.85000.83000.8400529.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Forward P/E:-8.80 
PEG Ratio:0.03 
Price to Book:6.42 
Operating Margin:0.17 
Return on Assets:-0.33 
Return on Equity:-0.49 
EPS Ratio:-0.38 
Shares:392.42M 
Market Cap:353.18M 

TECHNICAL INDICATORS

MA5:0.891.4%
MA10:0.864.5%
MA20:0.864.7%
MA50:0.933.6%
MA100:0.922.0%
MA200:0.829.2%
STO9:81.82 
STO14:81.82 
RSI14:53.85
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:0.922.2%
Week Low:0.8013.2%
Month High:0.922.2%
Month Low:0.809.2%
Year High:1.1831.1%
Year Low:0.5369.8%
Volatility:5.40 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63