EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WRLG: West Red Lake Gold Mines Ltd

30 Jan 2026
LAST:

1.210

CHANGE:
 0.12		OPEN:
1.200		HIGH:
1.260		ASK:
0.000		VOLUME:
2.95M
CHG(%):
9.02		PREV:
1.330		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.2001.2601.1501.2102.95M
29 Jan 261.4001.4001.2901.3303.78M
28 Jan 261.4201.4301.3401.4003.49M
27 Jan 261.4101.4101.3301.3902.14M
26 Jan 261.4501.4901.3401.3705.14M
23 Jan 261.2901.4001.2701.3904.73M
22 Jan 261.2701.2801.2451.2802.09M
21 Jan 261.3201.3201.2501.2802.23M
20 Jan 261.3101.3101.2551.2801.93M
19 Jan 261.2601.3101.2501.2902.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Forward P/E:2.96 
PEG Ratio:0.04 
Price to Book:5.00 
Operating Margin:0.22 
Return on Assets:-0.33 
Return on Equity:-0.49 
EPS Ratio:-0.38 
Shares:392.42M 
Market Cap:474.83M 

TECHNICAL INDICATORS

MA5:1.3410.7%
MA10:1.329.3%
MA20:1.220.9%
MA50:1.0713.2%
MA100:1.0219.2%
MA200:0.9330.6%
STO14:12.50 
RSI14:58.88
WPR14:-82.61 
MTM14:0.04
ROC14:0.03 
ATR:0.09 
Week High:1.4923.1%
Week Low:1.155.2%
Month High:1.4923.1%
Month Low:0.9830.6%
Year High:1.4923.1%
Year Low:0.54124.1%
Volatility:5.17 

RECENT SPLITS

Date Ratio
15 Jul 20221-5

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.24
14 Dec 2012$0.63