TSXV, WRLG.WT.C End of Day and Historical Stock Data [West Red Lake Gold Mines Ltd Wts C]

31 Jul 2026

LAST: 0.2600	CHANGE: 0.07	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 25.0K
LAST: 0.2600	CHG(%): 21.21	PREV: 0.3300	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2600	0.2600	0.2600	0.2600	25.0K
29 Jul 26	0.3300	0.3300	0.3300	0.3300	2.5K
28 Jul 26	0.3200	0.3200	0.3200	0.3200	3.0K
27 Jul 26	0.3800	0.3850	0.3700	0.3700	22.5K
24 Jul 26	0.3400	0.3500	0.3000	0.3000	20.5K
23 Jul 26	0.3350	0.3350	0.3350	0.3350	800
22 Jul 26	0.2700	0.3000	0.2700	0.2700	65.5K
21 Jul 26	0.2700	0.2700	0.2700	0.2700	27.5K
17 Jul 26	0.2600	0.3000	0.2600	0.3000	4.1K
16 Jul 26	0.3000	0.3200	0.2500	0.3200	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600