WHYWest High Yield Resources Ltd06/16/2025
LAST:

 0.4650		CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4650		ASK:
0.3500		VOLUME:
13,800
CHANGE(%):
5.68		PREV:
0.4400		LOW:
0.4400		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.44000.46500.44000.465013,8000
06/13/250.41500.45000.41500.440079,5000
06/12/250.40500.42000.40500.410050,0010
06/11/250.45000.45000.42000.430071,1600
06/10/250.41000.45500.41000.430074,5000
06/09/250.45500.47000.42000.4200127,5530
06/06/250.54000.54000.45000.4550117,7840
06/05/250.53000.56000.53000.5300220,2370
06/04/250.51000.55000.48500.5500249,6850
06/03/250.49000.52000.48000.4950192,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70