TSXV, WHY End of Day and Historical Stock Data [West High Yield Resources Ltd]

23 Oct 2025

LAST: 0.5400	CHANGE: 0.03	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.3500	VOLUME: 333.2K
LAST: 0.5400	CHG(%): 5.88	PREV: 0.5100	LOW: 0.5200	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.5900	0.5900	0.5200	0.5400	333.2K
22 Oct 25	0.8600	0.8600	0.5100	0.5100	1.15M
20 Oct 25	0.5000	0.5400	0.4950	0.5400	141.9K
17 Oct 25	0.5000	0.5300	0.4800	0.5300	90.6K
16 Oct 25	0.4700	0.5300	0.4500	0.4900	270.7K
15 Oct 25	0.5500	0.5600	0.5100	0.5100	61.0K
14 Oct 25	0.4750	0.5500	0.4750	0.4800	324.8K
10 Oct 25	0.4350	0.4850	0.4350	0.4650	248.3K
09 Oct 25	0.4300	0.4350	0.4250	0.4350	75.5K
08 Oct 25	0.4150	0.4250	0.4050	0.4200	79.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400