WHYWest High Yield Resources Ltd09/23/2022
LAST:

 0.2900
CHANGE:
 0.05
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3500
VOLUME:
61,739
CHANGE(%):
14.71
PREV:
0.3400
LOW:
0.2900
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.34000.34000.29000.290061,7390
09/22/220.35000.35000.33500.340040,2000
09/21/220.37500.37500.34000.340033,0690
09/20/220.37500.37500.36000.375051,0010
09/19/220.39000.39000.36000.360029,1100
09/16/220.38500.38500.38500.38503,2880
09/15/220.38000.38000.37000.375026,7070
09/14/220.40000.40000.38000.380048,5620
09/13/220.42000.44000.40000.405041,8620
09/12/220.41500.42000.41500.41504,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18