WHYWest High Yield Resources Ltd06/30/2025
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.3500		VOLUME:
39,608
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4350		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.44500.44500.43500.440039,6080
06/27/250.45000.45500.44000.440070,9840
06/26/250.46000.47000.44000.440034,5000
06/25/250.45500.47000.44500.470042,1570
06/24/250.44500.45500.44500.455012,0000
06/23/250.46000.48000.46000.460080,8080
06/20/250.48500.48500.46000.460024,1120
06/19/250.47000.49000.47000.490045,4610
06/18/250.48000.48000.46000.465016,2350
06/17/250.47000.51000.44500.470048,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87