EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WHY: West High Yield Resources Ltd

04 Nov 2025
LAST:

0.4450

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.3500		VOLUME:
72.0K
CHG(%):
4.17		PREV:
0.4800		LOW:
0.4450		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.45500.46500.44500.445072.0K
03 Nov 250.47500.47500.46000.460029.7K
31 Oct 250.46000.48000.44500.480096.8K
30 Oct 250.45000.45000.44000.450047.3K
29 Oct 250.44500.45000.43000.4450100.9K
28 Oct 250.50000.50000.42000.4350242.6K
27 Oct 250.54000.55000.48500.4900140.2K
24 Oct 250.54000.55000.52000.5400164.3K
23 Oct 250.59000.59000.52000.5400333.2K
22 Oct 250.86000.86000.51000.51001.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
Price to Book:-7.33 
Return on Assets:-0.79 
Return on Equity:0.69 
EPS Ratio:-0.05 
Shares:106.24M 
Market Cap:47.28M 

TECHNICAL INDICATORS

MA5:0.452.0%
MA10:0.499.9%
MA20:0.475.9%
MA50:0.450.3%
MA100:0.433.8%
MA200:0.3623.2%
STO9:5.88 
STO14:5.88 
RSI14:49.28
WPR14:-76.19
MTM14:-0.02
ROC14:-0.04 
ATR:0.07 
Week High:0.5523.6%
Week Low:0.426.0%
Month High:0.8693.3%
Month Low:0.3923.2%
Year High:0.8693.3%
Year Low:0.22102.3%
Volatility:16.33