WILWilton Resources Inc09/23/2022
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
113,500
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.67000.67000.63000.6300113,5000
09/22/220.68000.68000.65000.650014,6000
09/21/220.66000.68000.66000.68004,5000
09/20/220.71000.71000.69000.69009,5410
09/19/220.69000.69000.69000.690011,0380
09/16/220.68000.75000.68000.690067,9020
09/15/220.70000.74000.69000.7400136,2500
09/14/220.69000.72000.66000.720057,9590
09/13/220.64000.72000.58000.7000236,2000
09/12/220.50000.79000.50000.6900197,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18