WEXWestern Exploration Inc07/03/2025
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.2750
VOLUME:
110,400
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.65000.67000.64000.6500110,4000
07/02/250.65000.67000.64000.6500322,1910
06/30/250.59000.64000.59000.6400332,8580
06/27/250.61000.61000.58000.5800160,1000
06/26/250.64000.64000.60000.6400189,5980
06/25/250.61000.63000.61000.630010,2900
06/24/250.64000.65000.58000.6100212,8060
06/23/250.67000.67000.65000.660040,5880
06/20/250.65000.67000.65000.670064,1630
06/19/250.65000.65000.63000.630028,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63