WEXWestern Exploration Inc09/23/2022
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.275
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.1601.1601.1601.1601000
09/22/221.2101.2101.1601.1602,1000
09/21/221.2101.2101.1601.1603000
09/20/221.1601.1601.1601.1601000
09/16/221.1501.1501.1501.1501000
09/15/221.1801.1801.1501.15010,2000
09/14/221.2001.2101.1001.18028,7000
09/12/221.1501.1501.1501.1501000
09/09/221.1801.1801.1501.1507370
09/08/221.1501.1501.1501.1501190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18