EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WEX: Western Exploration Inc

05 Dec 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7100		ASK:
0.2750		VOLUME:
67.4K
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6800		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.70000.71000.68000.690067.4K
04 Dec 250.73000.73000.69000.700084.9K
03 Dec 250.74000.74000.72000.720029.0K
02 Dec 250.78000.78000.75000.750023.4K
01 Dec 250.76000.80000.76000.790036.1K
28 Nov 250.77000.77000.73000.7300102.9K
27 Nov 250.78000.78000.78000.78005.4K
26 Nov 250.77000.82000.76000.7900126.0K
25 Nov 250.75000.76000.74000.750010.5K
24 Nov 250.71000.77000.71000.7600104.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.36 
Forward P/E:-6.82 
Price to Book:3.87 
Return on Assets:-0.31 
Return on Equity:-0.55 
EPS Ratio:-0.19 
Shares:52.58M 
Market Cap:36.28M 

TECHNICAL INDICATORS

MA5:0.735.8%
MA10:0.758.1%
MA20:0.735.4%
MA50:0.7813.6%
MA100:0.758.9%
MA200:0.758.2%
RSI14:51.43
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.8015.9%
Week Low:0.681.5%
Month High:0.8218.8%
Month Low:0.658.2%
Year High:1.1871.0%
Year Low:0.5819.0%

RECENT SPLITS

Date Ratio
19 Jan 20221-500