WINSWinshear Gold Corp05/27/2024
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
24,665
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/240.15000.15000.15000.150024,6650
05/23/240.15000.15000.15000.150011,0000
05/22/240.15500.15500.15500.155010,0000
05/21/240.17000.17000.15500.1550114,3290
05/17/240.19000.19000.17000.170038,5000
05/16/240.17000.18000.17000.18001,8800
05/15/240.18000.18500.18000.180031,5000
05/14/240.17500.17500.17500.17507,0000
05/13/240.17500.17500.17000.170028,9730
05/10/240.17000.17000.17000.170013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14