EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGT: Westgate Energy Inc

09 Feb 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
82.5K
CHG(%):
5.66		PREV:
0.2650		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.28000.28000.27500.280082.5K
06 Feb 260.27500.29500.26500.265062.6K
05 Feb 260.27000.27000.27000.27004.0K
04 Feb 260.29000.29500.27000.2700134.0K
03 Feb 260.26500.27500.26500.275013.0K
02 Feb 260.27000.27000.27000.27002.5K
30 Jan 260.28000.30000.27000.270052.9K
29 Jan 260.28500.29000.27500.2800151.4K
28 Jan 260.26500.27500.26500.2750105.0K
27 Jan 260.26000.26500.25000.2500149.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:-0.01 
Price to Sales:4.04 
Price to Book:3.01 
Profit Margin:-1.53 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-0.82 
EPS Ratio:-0.04 
Revenue:4.64M 
Shares:66.87M 
Market Cap:18.72M 

TECHNICAL INDICATORS

MA5:0.272.9%
MA10:0.273.5%
MA20:0.273.9%
MA50:0.281.1%
MA100:0.273.9%
MA200:0.2037.4%
STO9:42.86
STO14:60.00
RSI14:47.62
ATR:0.02 
Week High:0.305.4%
Week Low:0.275.7%
Month High:0.307.1%
Month Low:0.2537.4%
Year High:0.3317.9%
Year Low:0.11166.7%
Volatility:3.58 

RECENT SPLITS

Date Ratio
11 Jun 20241-40

RECENT DIVIDENDS

Date Amount
22 Sep 2014$32.00
18 Jun 2014$32.00
19 Mar 2014$32.00
12 Mar 2014$528.00
18 Dec 2013$32.00
19 Sep 2013$32.00
19 Jun 2013$32.00
20 Mar 2013$32.00
19 Dec 2012$32.00
19 Sep 2012$32.00