WAVEWaverley Pharma Inc07/04/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0250		ASK:
0.0000		VOLUME:
59,600
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01500.02500.01500.025059,6000
07/02/250.02500.02500.02500.025028,0000
06/23/250.01000.01000.01000.01001,0000
06/20/250.01000.01000.01000.010000
06/19/250.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63