IQAiriq Inc05/22/2024
LAST:

 0.4300
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.1450
VOLUME:
1,000
CHANGE(%):
6.17
PREV:
0.4050
LOW:
0.4300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.43000.43000.43000.43001,0000
05/21/240.39500.41000.39500.40509,1000
05/17/240.43000.43000.40000.40007,5080
05/16/240.42000.42000.39500.410016,9630
05/15/240.40500.42000.40500.41508,5000
05/13/240.42500.43500.42500.435015,3500
05/10/240.43000.43000.42500.425015,1250
05/09/240.43000.44000.39000.420014,0000
05/08/240.43000.43000.43000.43001,0000
05/06/240.40000.43500.40000.43509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13