EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IQ: Airiq Inc

31 Dec 2025
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1450		VOLUME:
5.8K
CHG(%):
6.38		PREV:
0.4700		LOW:
0.5000		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.50000.50000.50000.50005.8K
30 Dec 250.47000.47000.47000.4700917
29 Dec 250.49000.49000.49000.49003.5K
24 Dec 250.49000.49000.49000.49001.5K
23 Dec 250.48000.50000.48000.500076.0K
22 Dec 250.50000.50000.50000.50002.1K
15 Dec 250.50000.50000.50000.50004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:-0.25 
Price to Sales:2.56 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:5.57M 
EBITDA:1.04M 
Shares:29.12M 
Market Cap:14.56M 

TECHNICAL INDICATORS

MA5:0.492.0%
MA10:0.491.6%
MA20:0.500.6%
MA50:0.491.6%
MA100:0.4315.4%
MA200:0.3926.8%
STO9:100.00 
STO14:80.00 
RSI14:47.62
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.500.0%
Week Low:0.476.4%
Month High:0.512.0%
Month Low:0.4326.8%
Volatility:26.93 

RECENT SPLITS

Date Ratio
03 Feb 20111-40