EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IQ: Airiq Inc

03 Nov 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4200		ASK:
0.1450		VOLUME:
4.8K
CHG(%):
1.20		PREV:
0.4150		LOW:
0.3900		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.41500.42000.39000.42004.8K
30 Oct 260.41500.41500.41500.4150834
29 Oct 260.44000.44000.44000.44001.0K
23 Oct 260.42000.42000.42000.42001.0K
21 Oct 260.42000.42000.42000.42009.0K
20 Oct 260.44500.44500.44500.445021.0K
19 Oct 260.42000.45000.42000.450011.0K
15 Oct 260.42000.42000.42000.420018.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
PEG Ratio:-0.25 
Price to Sales:1.80 
Price to Book:1.51 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:6.91M 
EBITDA:1.26M 
Shares:29.53M 
Market Cap:12.4M 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.431.9%
MA20:0.431.9%
MA50:0.469.0%
MA100:0.4917.2%
MA200:0.4917.3%
STO9:14.29 
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.02 
Week High:0.444.8%
Week Low:0.397.7%
Month High:0.457.1%
Month Low:0.3917.3%
Volatility:42.64 

RECENT SPLITS

Date Ratio
03 Feb 20111-40