INIKIonik Corp07/02/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
38,000
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.12500.12500.12500.125038,0000
06/27/250.12000.12000.12000.120018,0000
06/26/250.13000.13000.13000.130000
06/25/250.13000.13000.13000.130000
06/24/250.13000.13000.13000.130022,5000
06/23/250.13000.13000.13000.130000
06/20/250.12000.13000.12000.130037,9290
06/19/250.12000.12000.12000.120000
06/18/250.12000.12000.12000.1200177,5300
06/17/250.11500.12000.11500.120036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62