EODData

TSXV, IFOS:

22 Sep 2025
LAST:

2.750

CHANGE:
 0.06
OPEN:
2.680
HIGH:
2.770
ASK:
0.000
VOLUME:
67.3K
CHG(%):
2.23
PREV:
2.690
LOW:
2.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252.6802.7702.6802.75067.3K
19 Sep 252.6702.7002.6102.690108.1K
18 Sep 252.6902.7002.6502.67077.1K
17 Sep 252.7402.7402.6802.70097.1K
16 Sep 252.7602.7702.7302.73015.8K
15 Sep 252.7202.7902.7102.76040.7K
12 Sep 252.7202.7902.7202.75013.7K
11 Sep 252.7202.7502.6502.74020.8K
10 Sep 252.7502.7702.7202.74047.7K
09 Sep 252.7802.8202.6202.76061.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.71
MA10:2.73
MA20:2.81
MA50:2.90
MA100:2.69
MA200:2.35
STO9:66.67
STO14:33.33
RSI14:28.57
WPR14:-61.90
MTM14:-0.13
ROC14:-0.05
ATR:0.08
Week High:2.79
Week Low:2.61
Month High:3.00
Month Low:2.61
Year High:3.10
Year Low:1.48
Volatility:7.53

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.05