IFOSItafos06/30/2025
LAST:

 2.790		CHANGE:
 0.02		OPEN:
2.790		HIGH:
2.830		ASK:
0.000		VOLUME:
38,413
CHANGE(%):
0.71		PREV:
2.810		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.7902.8302.7502.79038,4130
06/27/252.7202.8102.7202.81057,1780
06/26/252.6702.7002.5802.70010,7200
06/25/252.6402.6802.6402.66023,6240
06/24/252.6302.7002.5902.66034,0000
06/23/252.6502.6502.3202.62018,5440
06/20/252.6602.6702.5502.58074,1830
06/19/252.6702.7202.6502.71068,0190
06/18/252.6502.6602.6252.66063,8000
06/17/252.6302.6502.6152.63061,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87