IFOSItafos07/08/2025
LAST:

 2.900
CHANGE:
 0.03
OPEN:
2.950
HIGH:
2.950
ASK:
0.000
VOLUME:
32,460
CHANGE(%):
1.05
PREV:
2.870
LOW:
2.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.9502.9502.8802.90032,4600
07/07/253.1003.1002.8202.87096,5090
07/04/253.0603.0803.0003.08027,0510
07/03/252.9303.1002.9303.08096,8570
07/02/252.8302.8902.8202.88064,0390
06/30/252.7902.8302.7502.79038,4130
06/27/252.7202.8102.7202.81057,1780
06/26/252.6702.7002.5802.70010,7200
06/25/252.6402.6802.6402.66023,6240
06/24/252.6302.7002.5902.66034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09