IFOSItafos09/30/2022
LAST:

 1.800		CHANGE:
 0.08		OPEN:
1.830		HIGH:
1.850		ASK:
0.000		VOLUME:
31,500
CHANGE(%):
4.26		PREV:
1.880		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.8301.8501.8001.80031,5000
09/29/221.8001.9301.7101.88040,3000
09/28/221.7902.0101.7501.950106,2000
09/27/221.7201.9001.7201.90017,9000
09/26/221.8101.8201.7001.70022,1190
09/23/221.9101.9601.8001.86061,3280
09/22/222.0802.0801.9501.99039,3910
09/21/222.1502.2302.0802.08066,5720
09/20/222.1902.1902.1502.16017,3020
09/19/222.1702.2102.1602.2102,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33