ISGIInsuraguest Technologies Inc09/21/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
182,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.06500.07000.06000.0650182,0000
09/20/220.07000.07500.07000.070044,5230
09/19/220.07000.07000.07000.07009,0000
09/16/220.07000.07000.07000.07005,0000
09/15/220.06500.06500.06500.065067,5000
09/14/220.06500.08500.06000.0850155,0000
09/13/220.08000.08500.08000.08505,5000
09/12/220.08000.08000.08000.08001,0010
09/09/220.07000.07000.07000.070000
09/08/220.07000.07000.07000.07006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18