IVXInventronics Ltd09/23/2022
LAST:

 3.100
CHANGE:
 0.16
OPEN:
3.240
HIGH:
3.240
ASK:
0.140
VOLUME:
7,518
CHANGE(%):
4.91
PREV:
3.260
LOW:
2.590
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/223.2403.2402.5903.1007,5180
09/22/223.2403.2603.2403.2603390
09/21/223.2003.5003.2003.2403,6370
09/20/223.2003.2003.2003.2001030
09/19/223.3803.4003.0103.4007,1690
09/16/222.9703.3802.9703.3805,3060
09/15/223.0103.0103.0003.0002660
09/14/223.1103.1102.9702.9709840
09/13/223.4003.4003.3253.3251,2380
09/12/223.0003.5003.0003.4003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18