EODData

TSXV, IVX: Inventronics Ltd

09 Sep 2025
LAST:

0.7500

CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.1400
VOLUME:
19.5K
CHG(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.75000.75000.75000.750019.5K
08 Sep 250.76000.76000.76000.76009K
29 Aug 250.80000.80000.80000.8000500
28 Aug 250.80000.80000.80000.80006K
27 Aug 250.79000.79000.79000.7900500
25 Aug 250.79000.80000.79000.79005.5K
22 Aug 250.80000.80000.72000.720022.2K
21 Aug 250.76000.80000.76000.790048.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.78
MA10:0.77
MA20:0.74
MA50:0.69
MA100:0.65
STO9:37.50
STO14:50.00
RSI14:54.84
WPR14:-50.00
MTM14:0.05
ROC14:0.07
ATR:0.03
Week High:0.76
Week Low:0.75
Month High:0.80
Month Low:0.70
Volatility:18.83

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
16 May 2023$0.12
13 Oct 2022$0.35
13 Oct 2021$0.20