EODData

MEMBERSHIP REGISTER LOG IN

TSXV, INFI: Infinitum Copper Corp

17 Mar 2026
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.25500.25500.25500.2550500
16 Mar 260.25500.25500.25500.25505.0K
13 Mar 260.24000.25000.24000.25004.5K
12 Mar 260.25000.25000.23500.240021.8K
11 Mar 260.33000.33000.25000.2500151.0K
10 Mar 260.37000.37000.33000.330036.6K
09 Mar 260.41000.41000.41000.41001.2K
06 Mar 260.35000.45000.34000.435077.4K
05 Mar 260.36500.36500.35500.35504.5K
04 Mar 260.40000.40000.40000.400063.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Book:282.77 
Return on Assets:-0.75 
Return on Equity:-2.09 
EPS Ratio:-0.06 
Shares:49.03M 
Market Cap:12.5M 

TECHNICAL INDICATORS

MA5:0.252.0%
MA10:0.3224.7%
MA20:0.3330.4%
MA50:0.1658.0%
MA100:0.10166.5%
STO9:7.14 
STO14:5.77 
RSI14:29.93 
WPR14:-94.23 
MTM14:-0.12
ROC14:-0.32 
ATR:0.06 
Week High:0.3745.1%
Week Low:0.248.5%
Month High:0.55115.7%
Month Low:0.05
Volatility:329.65 

RECENT SPLITS

Date Ratio
18 Apr 20241-2