EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IN: Infield Minerals Corp

06 Feb 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0350		VOLUME:
7.1K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04000.04000.04000.04007.1K
05 Feb 260.04000.04000.04000.040025.0K
30 Jan 260.04500.04500.04500.04503.0K
29 Jan 260.05000.05000.05000.05001.1K
28 Jan 260.05500.05500.05000.050023.0K
26 Jan 260.05500.06500.05500.065012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Book:0.87 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Shares:48.7M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.0512.5%
MA10:0.0533.8%
MA20:0.0516.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.0512.5%
Week Low:0.040.0%
Month High:0.0762.5%
Month Low:0.04