INTRIntrepid Metals Corp06/30/2025
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
85,590
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.45000.45000.44500.450085,5900
06/27/250.44500.45000.42500.4400120,0000
06/26/250.42000.45000.41000.4450211,7410
06/25/250.42500.42500.37000.4200124,9200
06/24/250.44000.44000.42500.425021,6140
06/23/250.43000.45000.43000.450030,0440
06/20/250.43500.43500.41500.415014,0000
06/19/250.43500.44000.43500.440010,0000
06/18/250.43000.43500.43000.435030,5100
06/17/250.43500.43500.42000.4300103,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87