INTRIntrepid Metals Corp05/23/2024
LAST:

 0.5800
CHANGE:
 0.06
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
276,279
CHANGE(%):
9.38
PREV:
0.6400
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.62000.62000.55000.5800276,2790
05/22/240.69000.69000.64000.640085,3940
05/21/240.72000.77000.68000.6800147,1040
05/17/240.73000.82000.70000.7400128,7430
05/16/240.75000.75000.72000.720029,9700
05/15/240.75000.77000.72000.7300167,1450
05/14/240.72000.75000.68000.7500162,0520
05/13/240.70000.71000.68000.710025,5110
05/10/240.71000.72000.68000.690094,6800
05/09/240.70000.70000.68000.700069,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70