INTRIntrepid Metals Corp07/08/2025
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4800
ASK:
0.0000
VOLUME:
133,944
CHANGE(%):
6.67
PREV:
0.4500
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.45000.48000.45000.4800133,9440
07/07/250.45000.46000.43000.4500203,5000
07/04/250.45000.45000.43000.430020,4340
07/03/250.45000.46000.45000.45009,5000
07/02/250.45000.45000.44500.450095,4940
06/30/250.45000.45000.44500.450085,5900
06/27/250.44500.45000.42500.4400120,0000
06/26/250.42000.45000.41000.4450211,7410
06/25/250.42500.42500.37000.4200124,9200
06/24/250.44000.44000.42500.425021,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09