INXIntouch Insight Ltd07/08/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.3700		VOLUME:
520
CHANGE(%):
1.27		PREV:
0.3950		LOW:
0.4000		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.40000.40000.40000.40005200
07/07/250.41000.41000.39500.395026,0000
07/03/250.40000.40000.38500.385030,5000
07/02/250.40000.41500.38500.3950156,0000
06/30/250.41500.41500.40000.400033,4000
06/27/250.41500.41500.41500.41501,0000
06/26/250.41500.41500.41500.415000
06/25/250.41500.41500.41500.415000
06/24/250.41500.41500.41500.415000
06/23/250.41500.41500.41500.41501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09