INXIntouch Insight Ltd10/05/2022
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.3700
VOLUME:
1,001
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.52000.53000.52000.53001,0010
10/04/220.52000.52000.51000.520015,0960
10/03/220.50000.51000.50000.50006,0000
09/30/220.53000.53000.50000.500021,9000
09/29/220.54000.54000.54000.54002,5000
09/28/220.55000.55000.55000.55004,5000
09/23/220.52000.52000.51000.51003,1000
09/22/220.54000.54000.53000.53006,8550
09/21/220.54000.54000.54000.54001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90