IPTImpact Silver Corp06/27/2025
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
212,605
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25000.27000.25000.2600308,4500
06/27/250.26000.27000.25000.2500212,6050
06/26/250.27500.27500.26000.2650298,2390
06/25/250.25500.26500.25000.2650138,1000
06/24/250.26000.26500.25000.2550565,9180
06/23/250.28000.28000.26500.2650328,4650
06/20/250.27500.31500.26500.2650644,8000
06/19/250.29000.29000.28000.2800401,3840
06/18/250.30000.30500.29000.2930939,2750
06/17/250.28500.30000.27500.30001,070,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87