IPTImpact Silver Corp06/27/2025
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
212,605
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.41000.41000.39000.3900262,4840
07/15/250.42500.42500.39500.3950533,0160
07/14/250.42000.45000.40000.40001,215,1280
07/11/250.39000.40500.38000.3900877,5370
07/10/250.35000.37500.34800.3680786,5880
07/09/250.32500.35000.32000.3350425,5580
07/08/250.34000.36000.31500.31501,062,6500
07/07/250.29500.35000.28500.31501,180,5330
07/04/250.28000.31000.27500.3000376,0390
07/03/250.28000.29500.27500.2750334,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29