EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

09 Mar 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3400		ASK:
2.3000		VOLUME:
1.08M
CHG(%):
3.23		PREV:
0.3100		LOW:
0.3000		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.31500.34000.30000.32001.08M
06 Mar 260.32000.33000.31000.3100590.1K
05 Mar 260.31000.32500.31000.32501.07M
04 Mar 260.33500.33500.31500.32001.13M
03 Mar 260.35000.35000.32500.33002.42M
02 Mar 260.41000.41300.37000.37501.14M
27 Feb 260.40000.41500.39000.4050945.5K
26 Feb 260.38500.40000.37500.4000633.9K
25 Feb 260.38500.40000.38000.38501.19M
24 Feb 260.37500.39000.36500.38501.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.25 
Forward P/E:20.50 
PEG Ratio:0.10 
Price to Sales:3.22 
Price to Book:2.09 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.77M 
Shares:321.79M 
Market Cap:102.97M 

TECHNICAL INDICATORS

MA5:0.320.3%
MA10:0.3611.1%
MA20:0.3614.0%
MA50:0.4231.5%
MA100:0.3611.3%
MA200:0.334.1%
STO9:9.52 
STO14:9.52 
RSI14:45.45
WPR14:-89.47 
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.4129.1%
Week Low:0.306.7%
Month High:0.4332.8%
Month Low:0.304.1%
Year High:0.6087.5%
Year Low:0.16106.5%
Volatility:58.25 

RECENT SPLITS

Date Ratio
20 Aug 19991-5