EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

05 Feb 2026
LAST:

0.3850

CHANGE:
 0.04		OPEN:
0.3850		HIGH:
0.4100		ASK:
2.3000		VOLUME:
1.89M
CHG(%):
8.33		PREV:
0.4200		LOW:
0.3800		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.38500.41000.38000.38501.89M
04 Feb 260.44000.44500.40500.42002.38M
03 Feb 260.45500.46000.42500.43503.18M
02 Feb 260.42500.44500.41000.41502.88M
30 Jan 260.42000.45500.41000.44006.83M
29 Jan 260.49000.49500.44500.48003.19M
28 Jan 260.49500.50000.44500.46004.13M
27 Jan 260.47000.49000.45000.49004.22M
26 Jan 260.55000.57000.46500.46508.1M
23 Jan 260.54000.54500.50000.53002.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.25 
Forward P/E:20.50 
PEG Ratio:0.10 
Price to Sales:3.22 
Price to Book:2.09 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.77M 
Shares:321.79M 
Market Cap:123.89M 

TECHNICAL INDICATORS

MA5:0.428.8%
MA10:0.4517.4%
MA20:0.4824.9%
MA50:0.415.9%
MA100:0.3413.0%
MA200:0.3122.7%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.30 
ATR:0.05 
Week High:0.5028.6%
Week Low:0.381.3%
Month High:0.6055.8%
Month Low:0.3822.7%
Year High:0.6055.8%
Year Low:0.16148.4%

RECENT SPLITS

Date Ratio
20 Aug 19991-5