IPTImpact Silver Corp09/28/2022
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2800
ASK:
2.3000
VOLUME:
79,826
CHANGE(%):
8.16
PREV:
0.2450
LOW:
0.2550
BID:
2.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.25500.28000.25500.265079,8260
09/27/220.25000.26000.24000.245054,9660
09/26/220.26000.26000.24000.2400158,0650
09/23/220.26000.26500.25000.2500258,8590
09/22/220.28000.28000.26500.270039,3470
09/21/220.27000.30000.25500.2900196,7770
09/20/220.28500.29000.27500.2750119,5050
09/19/220.28000.31000.28000.285083,6110
09/16/220.29500.30500.28500.295049,9030
09/15/220.30000.30500.29500.2950106,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41