EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

09 Oct 2026
LAST:

0.2750

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2750		ASK:
2.3000		VOLUME:
119.0K
CHG(%):
7.84		PREV:
0.2550		LOW:
0.2600		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.26000.27500.26000.2750119.0K
08 Oct 260.25000.25500.24500.2550159.9K
07 Oct 260.25500.25500.24000.25501.26M
06 Oct 260.26500.26500.25300.25501.14M
05 Oct 260.26500.27000.26000.2650238.1K
02 Oct 260.27000.27300.26000.2650381.4K
01 Oct 260.26500.27000.26000.2700408.4K
30 Sep 260.26500.27000.26000.2600199.8K
29 Sep 260.27000.27000.26000.2650420.5K
28 Sep 260.28000.28000.26000.26501.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:13.25 
PEG Ratio:0.10 
Price to Sales:1.55 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.57 
Return on Assets:0.15 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:68.95M 
EBITDA:3.5M 
Shares:349.53M 
Market Cap:96.12M 

TECHNICAL INDICATORS

MA5:0.265.4%
MA10:0.264.6%
MA20:0.280.4%
MA50:0.296.3%
MA100:0.309.2%
MA200:0.3216.9%
STO9:100.00 
STO14:36.36
RSI14:40.00 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.280.0%
Week Low:0.2414.6%
Month High:0.3214.5%
Month Low:0.2416.9%
Year High:0.60118.2%
Year Low:0.2134.1%
Volatility:41.89 

RECENT SPLITS

Date Ratio
20 Aug 19991-5