IBATInternational Battery Metals Ltd06/30/2025
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
2,043
CHANGE(%):
4.76		PREV:
0.4200		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.40000.40000.40000.40002,0430
06/27/250.49000.49000.39000.420070,3760
06/26/250.51000.51000.35000.4450110,8410
06/25/250.48000.48000.48000.480000
06/24/250.52000.52000.48000.480016,0000
06/23/250.51000.51000.49000.490014,1500
06/20/250.49000.52000.49000.520068,5020
06/19/250.48500.49500.48500.490015,0000
06/18/250.52000.53000.47500.530028,9220
06/17/250.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87