EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IRO: Inter-Rock Minerals Inc

11 Nov 2025
LAST:

1.010

CHANGE:
 0.11		OPEN:
1.120		HIGH:
1.120		ASK:
0.120		VOLUME:
7.9K
CHG(%):
9.82		PREV:
1.120		LOW:
1.010		BID:
0.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.1201.1201.0101.0107.9K
10 Nov 251.1301.1401.1201.1202.5K
04 Nov 251.1401.1401.0101.0101.1K
31 Oct 251.1101.1101.1101.1102.1K
27 Oct 251.1201.1201.0101.0102.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
PEG Ratio:0.56 
Price to Sales:0.23 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.08 
Revenue:144.94M 
EBITDA:5.87M 
Shares:21.73M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:1.054.2%
MA10:1.064.9%
MA20:1.097.8%
MA50:0.956.7%
MA100:0.8913.9%
RSI14:40.30
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.11 
ATR:0.07 
Week High:1.1412.9%
Week Low:1.010.0%
Month High:1.1412.9%
Month Low:1.01
Volatility:34.14