IBIbc Advanced Alloys Corp09/30/2022
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1700		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.18000.18000.18000.180016,0000
09/29/220.17500.18000.17500.180022,1000
09/28/220.17500.17500.17500.17505,0000
09/27/220.17000.17000.17000.17003,5000
09/26/220.17500.18000.15500.170043,5000
09/23/220.17000.17000.17000.17003,5000
09/22/220.17500.17500.17000.170050,6000
09/21/220.18000.18000.18000.180024,7000
09/19/220.18500.18500.18000.1800101,7840
09/16/220.17500.18000.17500.180031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33