TSXV, IB End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.2000	CHANGE: 0.04	OPEN: 0.1700	HIGH: 0.2200	ASK: 0.1700	VOLUME: 352.8K
LAST: 0.2000	CHG(%): 21.21	PREV: 0.1650	LOW: 0.1700	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1700	0.2200	0.1700	0.2000	352.8K
10 Oct 25	0.1700	0.1700	0.1650	0.1650	85K
09 Oct 25	0.1400	0.1750	0.1400	0.1550	233K
08 Oct 25	0.1400	0.1400	0.1350	0.1350	75.9K
07 Oct 25	0.1400	0.1450	0.1200	0.1250	341K
06 Oct 25	0.1000	0.1200	0.1000	0.1200	115.5K
03 Oct 25	0.0950	0.1000	0.0950	0.1000	28.5K
02 Oct 25	0.1000	0.1000	0.0850	0.0850	69.6K
01 Oct 25	0.0950	0.0950	0.0850	0.0950	50K
30 Sep 25	0.0850	0.0950	0.0850	0.0950	155K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000