IBIbc Advanced Alloys Corp07/07/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1700		VOLUME:
2,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.06000.06000.06000.06002,0000
07/03/250.06500.06500.06500.065024,0000
07/02/250.06500.06500.06000.060020,0000
06/30/250.06000.06000.06000.060039,0490
06/23/250.05000.05000.05000.05003,0000
06/20/250.06500.06500.05000.0500212,0640
06/19/250.06000.06000.06000.060000
06/18/250.06000.06000.06000.060011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09