IEIImperial Equities Inc09/23/2022
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
2.540
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/225.0005.0005.0005.00025,0000
09/22/224.9905.0004.9905.0008000
09/20/224.9505.0004.9505.0001,4000
09/14/224.9404.9404.8904.89050,9000
09/12/224.9404.9404.9404.9405,0000
09/09/224.8104.8104.8104.8101000
09/08/224.7104.7104.7104.71000
09/07/224.7104.7104.7104.71000
09/06/224.7104.7104.7104.71013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18