EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IEI: Imperial Equities Inc

14 Jan 2026
LAST:

3.400

CHANGE:
 0.03		OPEN:
3.430		HIGH:
3.480		ASK:
2.540		VOLUME:
5.7K
CHG(%):
0.87		PREV:
3.430		LOW:
3.400		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.4303.4803.4003.4005.7K
13 Jan 263.4303.4303.4303.4302.1K
12 Jan 263.4503.4503.4503.4501.5K
09 Jan 263.4803.5003.4503.4503.5K
07 Jan 263.5403.5403.4403.50013.6K
05 Jan 263.8403.8403.8403.840100
31 Dec 253.5003.6003.5003.6005.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
PEG Ratio:-0.03 
Price to Sales:1.61 
Price to Book:0.29 
Profit Margin:0.29 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.61 
Revenue:19.81M 
EBITDA:11.4M 
Shares:9.45M 
Market Cap:32.13M 

TECHNICAL INDICATORS

MA5:3.451.4%
MA10:3.503.0%
MA20:3.492.7%
MA50:3.657.5%
STO9:6.38 
STO14:6.38 
RSI14:45.37
WPR14:-93.62 
MTM14:-0.10
ROC14:-0.03 
ATR:0.10 
Week High:3.544.1%
Week Low:3.400.0%
Month High:3.8412.9%
Month Low:3.37

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
18 Jul 2025$0.02
17 Apr 2025$0.02
17 Jan 2025$0.02
21 Oct 2024$0.02
19 Jul 2024$0.02
18 Apr 2024$0.02
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02