EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IEI: Imperial Equities Inc

05 Jan 2026
LAST:

3.840

CHANGE:
 0.24		OPEN:
3.840		HIGH:
3.840		ASK:
2.540		VOLUME:
100
CHG(%):
6.67		PREV:
3.600		LOW:
3.840		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 263.8403.8403.8403.840100
31 Dec 253.5003.6003.5003.6005.9K
29 Dec 253.5503.5503.5503.5502.5K
24 Dec 253.4203.4203.3703.3704.8K
22 Dec 253.4203.4203.4203.420500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
PEG Ratio:-0.03 
Price to Sales:1.61 
Price to Book:0.29 
Profit Margin:0.29 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.61 
Revenue:19.81M 
EBITDA:11.4M 
Shares:9.45M 
Market Cap:36.29M 

TECHNICAL INDICATORS

MA5:3.568.0%
MA10:3.519.4%
MA20:3.509.7%
MA50:3.674.7%
STO9:100.00 
STO14:100.00 
RSI14:76.56 
MTM14:0.34
ROC14:0.10 
ATR:0.06 
Week High:3.840.0%
Week Low:3.509.7%
Month High:3.840.0%
Month Low:3.37
Volatility:87.01 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
18 Jul 2025$0.02
17 Apr 2025$0.02
17 Jan 2025$0.02
21 Oct 2024$0.02
19 Jul 2024$0.02
18 Apr 2024$0.02
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02