EODData

TSXV, INFM: Infinico Metals Corp

03 Sep 2026
LAST:

0.1300

CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
8.0K
CHG(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13000.13000.12500.13008.0K
21 Aug 260.13000.13000.13000.1300500
20 Aug 260.13000.13000.12500.12501.5K
17 Aug 260.13000.13000.13000.1300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.00 
Price to Book:43.33 
Return on Assets:-5.26 
Return on Equity:-42.35 
EPS Ratio:-0.13 
Shares:5.63M 
Market Cap:732.5K 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.131.9%
MA20:0.132.5%
MA50:0.1116.3%
MA100:0.06113.1%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
ATR:0.01 
Week High:0.130.0%
Week Low:0.134.0%
Month High:0.1619.2%
Month Low:0.13
Volatility:25.69 

RECENT SPLITS

Date Ratio
25 Feb 20260.066667-1