ILIInfinite Ore Corp10/05/2022
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0850
ASK:
0.2350
VOLUME:
551,768
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0700
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.07000.08500.07000.0850551,7680
10/04/220.06500.07000.06500.0700242,1610
09/30/220.06000.06000.06000.060020,5000
09/29/220.06500.06500.06500.065016,9100
09/28/220.06000.06500.06000.0650336,7010
09/26/220.06500.06500.06000.065075,0050
09/23/220.06500.06500.06000.0650248,1020
09/22/220.06500.07000.06500.0700639,5200
09/21/220.07000.07000.07000.0700604,4910
09/20/220.06500.06500.06500.06502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90