TSXV, ILI End of Day and Historical Stock Data [Imagine Lithium Inc]

02 Oct 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.2350	VOLUME: 5.4K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0300	0.0300	0.0300	0.0300	5.4K
01 Oct 25	0.0300	0.0300	0.0300	0.0300	26K
30 Sep 25	0.0250	0.0300	0.0250	0.0300	134K
29 Sep 25	0.0300	0.0300	0.0300	0.0300	95K
26 Sep 25	0.0250	0.0300	0.0250	0.0300	65K
25 Sep 25	0.0250	0.0250	0.0250	0.0250	45.5K
24 Sep 25	0.0250	0.0300	0.0250	0.0300	55.1K
23 Sep 25	0.0250	0.0300	0.0250	0.0300	676K
22 Sep 25	0.0200	0.0300	0.0200	0.0200	380K
19 Sep 25	0.0300	0.0300	0.0250	0.0250	49.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300