EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ID: Secure Blockchain Development Corp

10 Mar 2026
LAST:

0.1800

CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
14.29		PREV:
0.2100		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.18000.18000.18000.18001.2K
09 Mar 260.21000.21000.21000.21002.5K
04 Mar 260.20000.21000.17000.21004.5K
03 Mar 260.19500.19500.17000.17001.6K
02 Mar 260.19000.19000.19000.1900500
25 Feb 260.20000.20000.20000.200018.6K
24 Feb 260.20000.21000.20000.200011.2K
23 Feb 260.20000.20500.20000.200012.1K
19 Feb 260.19500.20000.19500.200030.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.196.7%
MA10:0.208.9%
MA20:0.1519.6%
MA50:0.1334.0%
MA100:0.1165.4%
STO9:25.00
STO14:72.73
RSI14:68.18 
WPR14:-27.27
MTM14:0.08
ROC14:0.80 
ATR:0.02 
Week High:0.2116.7%
Week Low:0.175.9%
Month High:0.2116.7%
Month Low:0.10

RECENT SPLITS

Date Ratio
03 Oct 20251-30