TSXV, IRR End of Day and Historical Stock Data [Inform Resources Corp]

13 Aug 2026

LAST: 1.200	CHANGE: 0.10	OPEN: 1.300	HIGH: 1.300	ASK: 0.190	VOLUME: 17.0K
LAST: 1.200	CHG(%): 7.69	PREV: 1.300	LOW: 1.200	BID: 0.180

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.300	1.300	1.200	1.200	17.0K
12 Aug 26	1.380	1.380	1.300	1.300	16.0K
11 Aug 26	1.480	1.480	1.400	1.400	2.4K
10 Aug 26	1.500	1.500	1.450	1.450	2.7K
07 Aug 26	1.450	1.500	1.400	1.490	34.8K
06 Aug 26	1.390	1.500	1.390	1.500	56.3K
05 Aug 26	1.500	1.500	1.390	1.390	10.3K
04 Aug 26	1.550	1.550	1.500	1.500	63.4K
31 Jul 26	1.600	1.600	1.450	1.500	21.9K
30 Jul 26	1.550	1.600	1.500	1.600	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200