IGOIndependence Gold Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
289,500
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14000.14500.13500.1400471,4500
06/27/250.15000.15000.14000.1450289,5000
06/26/250.14500.15500.14500.1550191,0190
06/25/250.14500.15000.14500.1500359,5000
06/24/250.14500.14500.14000.1400166,1500
06/23/250.15500.15500.14500.145096,1750
06/20/250.14500.15000.14000.1450126,6750
06/19/250.15000.15000.14000.150080,2490
06/18/250.16500.16500.15500.155099,9200
06/17/250.17000.17000.16000.1700224,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87