EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IGO: Independence Gold Corp

04 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.0000		VOLUME:
1.22M
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.20500.21500.20000.21001.22M
03 Sep 260.19500.20500.18500.20501.01M
02 Sep 260.15500.19500.15000.19001.55M
01 Sep 260.16500.17000.15000.15001.08M
31 Aug 260.17500.17500.16500.1650307.8K
28 Aug 260.16000.17500.15500.1750727.8K
27 Aug 260.16000.16500.15000.1550245.6K
26 Aug 260.15000.16000.15000.1600166.3K
25 Aug 260.15500.16000.15500.1550172.0K
24 Aug 260.16000.17000.14500.1550660.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.17 
Forward P/E:-2.21 
PEG Ratio:-2.21 
Price to Book:4.19 
Return on Assets:-0.26 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Shares:263.95M 
Market Cap:55.43M 

TECHNICAL INDICATORS

MA5:0.1814.1%
MA10:0.1722.1%
MA20:0.1537.3%
MA50:0.1364.7%
MA100:0.1184.0%
MA200:0.1196.6%
STO9:92.31 
STO14:94.74 
RSI14:75.00 
MTM14:0.09
ROC14:0.75 
ATR:0.02 
Week High:0.222.4%
Week Low:0.1540.0%
Month High:0.222.4%
Month Low:0.1196.6%
Year High:0.222.4%
Year Low:0.08162.5%
Volatility:60.87