ICMIconic Minerals Ltd06/30/2025
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1700		VOLUME:
6,079
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05500.05500.05500.05506,0790
06/27/250.05500.06000.05500.0600103,1500
06/26/250.05000.05000.05000.0500175,0000
06/25/250.05500.05500.05500.0550110,0000
06/24/250.05500.05500.05000.0550251,2340
06/23/250.06500.06500.05500.055083,0000
06/20/250.05500.07000.05500.06501,909,4500
06/19/250.05500.06000.05500.0550809,0070
06/18/250.04000.05000.04000.0500464,4000
06/17/250.04000.04000.04000.0400300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87