ICMIconic Minerals Ltd05/28/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1700
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.01500.01500.01500.015010,0000
05/27/240.01500.01500.01500.015027,5000
05/23/240.01500.01500.01500.01503,4000
05/21/240.01500.01500.01500.015031,0000
05/17/240.02000.02000.01500.0150253,0000
05/16/240.01500.01500.01500.015012,0000
05/14/240.02000.02000.02000.02002,4000
05/13/240.01500.02000.01500.020036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14