TSXV, ICM End of Day and Historical Stock Data [Iconic Minerals Ltd]

17 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0800	ASK: 0.1700	VOLUME: 35K
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0750	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0750	0.0800	0.0750	0.0800	35K
16 Sep 25	0.0750	0.0750	0.0750	0.0750	50.8K
15 Sep 25	0.0750	0.0750	0.0750	0.0750	13.3K
12 Sep 25	0.0700	0.0750	0.0700	0.0700	73.4K
11 Sep 25	0.0700	0.0750	0.0650	0.0750	552.8K
10 Sep 25	0.0750	0.0750	0.0750	0.0750	95K
09 Sep 25	0.0750	0.0750	0.0700	0.0700	49.3K
08 Sep 25	0.0750	0.0750	0.0750	0.0750	147.4K
05 Sep 25	0.0700	0.0750	0.0700	0.0750	182K
04 Sep 25	0.0700	0.0750	0.0700	0.0750	223.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800