EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IVS: Inventus Mining Corp

06 Nov 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
182.0K
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.28500.28500.26000.2600182.0K
05 Nov 250.29000.29000.27000.2700147.3K
04 Nov 250.29500.30000.27500.2900260.5K
03 Nov 250.27500.30000.26500.2900274.4K
31 Oct 250.27000.27500.27000.275038.5K
30 Oct 250.28000.28000.26000.270078.9K
29 Oct 250.26500.26500.26000.260078.0K
28 Oct 250.28000.28000.27000.270023.5K
27 Oct 250.28000.28000.26000.2650112.7K
24 Oct 250.28000.28000.25000.2800244.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.286.5%
MA10:0.275.0%
MA20:0.275.3%
MA50:0.2911.1%
MA100:0.254.3%
MA200:0.1845.9%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.03 
Week High:0.3015.4%
Week Low:0.260.0%
Month High:0.3430.8%
Month Low:0.2545.9%
Year High:0.3740.4%
Year Low:0.04550.0%
Volatility:21.89 

RECENT SPLITS

Date Ratio
12 May 20161-2