IVSInventus Mining Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.15500.15500.15500.15505,5750
06/27/250.15000.15000.14000.145023,0000
06/26/250.16500.16500.15500.155018,5090
06/25/250.15000.15000.15000.1500131,0000
06/24/250.16000.16000.16000.1600116,0000
06/23/250.14500.16500.14500.1600439,5000
06/20/250.15500.16000.15000.155032,6000
06/19/250.14000.16000.14000.1600192,0000
06/18/250.16000.16000.14000.1400104,5000
06/17/250.16500.16500.15000.1500176,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87