IZNInzinc Mining Ltd05/21/2024
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.9400
VOLUME:
387,728
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.03500.03500.03000.0300387,7280
05/17/240.03500.03500.03500.0350141,0000
05/16/240.03000.04500.03000.04001,094,5000
05/15/240.02500.02500.02500.025022,0000
05/13/240.03000.03000.03000.030037,0000
05/09/240.02500.02500.02000.0250253,0000
05/08/240.03000.03000.03000.030021,6660
05/06/240.03000.03000.03000.030022,0000
05/03/240.03000.03000.02500.030095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12