TSXV, IZN End of Day and Historical Stock Data [Inzinc Mining Ltd]

10 Sep 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.9400	VOLUME: 2.5K
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0250	BID: 0.9000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0250	0.0250	0.0250	0.0250	2.5K
09 Sep 25	0.0200	0.0200	0.0200	0.0200	24K
08 Sep 25	0.0200	0.0200	0.0150	0.0200	269K
05 Sep 25	0.0200	0.0200	0.0150	0.0150	150K
04 Sep 25	0.0250	0.0250	0.0200	0.0200	225K
02 Sep 25	0.0300	0.0300	0.0300	0.0300	25K
29 Aug 25	0.0250	0.0250	0.0250	0.0250	45K
28 Aug 25	0.0300	0.0300	0.0250	0.0250	12K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250