EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IMI: Ironman International Ltd

10 Jun 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.2350		VOLUME:
82.8K
CHG(%):
2.91		PREV:
0.1030		LOW:
0.0950		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.10500.10500.09500.100082.8K
09 Jun 260.09500.10300.09500.1030134.0K
08 Jun 260.10000.10000.10000.100015.6K
05 Jun 260.10500.10500.09500.095049.0K
04 Jun 260.10500.10500.10000.1000110.0K
03 Jun 260.10500.10500.10500.10501.8K
02 Jun 260.10500.10500.10500.105010.1K
01 Jun 260.10500.10500.10000.1050122.8K
29 May 260.10000.10500.10000.105020.4K
28 May 260.10000.10500.10000.105017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.50 
Price to Sales:3.31 
Price to Book:-6.39 
Profit Margin:-0.17 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:0.86 
EPS Ratio:-0.01 
Revenue:6.01M 
Shares:172.69M 
Market Cap:17.27M 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.102.3%
MA20:0.115.6%
MA50:0.116.7%
MA100:0.1110.5%
STO9:50.00
STO14:25.00
RSI14:43.90
WPR14:-75.00
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.115.0%
Week Low:0.105.3%
Month High:0.1435.0%
Month Low:0.10
Volatility:77.24