EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IMI: Ironman International Ltd

14 Aug 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.2350		VOLUME:
5.7K
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.07500.07500.07500.07505.7K
13 Aug 260.08000.08000.08000.08006.1K
11 Aug 260.08500.08800.08500.085034.0K
10 Aug 260.07500.08000.07500.080047.1K
07 Aug 260.08500.08500.08500.08509.1K
06 Aug 260.08000.08000.08000.080011.5K
05 Aug 260.08000.09000.07500.090057.1K
04 Aug 260.08000.08000.07500.080061.8K
31 Jul 260.08000.08300.08000.080045.3K
30 Jul 260.08500.08500.08000.080042.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:0.62 
Price to Book:9.09 
Profit Margin:0.10 
Operating Margin:-0.07 
Return on Assets:0.07 
Return on Equity:0.85 
EPS Ratio:0.02 
Revenue:28.0M 
EBITDA:6.02M 
Shares:173.59M 
Market Cap:13.02M 

TECHNICAL INDICATORS

MA5:0.088.0%
MA10:0.088.7%
MA20:0.0917.3%
MA50:0.1028.1%
MA100:0.1037.6%
MA200:0.1142.1%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0917.3%
Week Low:0.080.0%
Month High:0.1140.0%
Month Low:0.0842.1%
Volatility:38.06