INEOIneo Tech Corp06/27/2025
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
528,935
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06000.06000.06000.060024,3330
06/27/250.05500.05500.05500.0550528,9350
06/26/250.05000.05000.05000.05009,0000
06/25/250.05000.05000.04500.0500391,5000
06/24/250.05000.05000.05000.050082,0000
06/23/250.04500.04500.04500.045025,0000
06/20/250.04000.04000.04000.04001,0000
06/19/250.04000.04000.04000.040011,9770
06/18/250.04500.04500.04500.04501,1000
06/17/250.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87