INEOIneo Tech Corp09/29/2022
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
119,321
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.15000.15000.13500.1350119,3210
09/28/220.13500.13500.13500.13501,0000
09/27/220.15000.15000.15000.150019,5210
09/26/220.16500.17000.16000.170011,5000
09/23/220.17000.17000.15500.1650108,4920
09/22/220.17000.17000.17000.17008750
09/20/220.17000.17500.17000.170063,1000
09/19/220.17000.17000.17000.170046,0000
09/15/220.17000.17000.17000.17006,0000
09/14/220.16500.16500.16000.160032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33