ITRIntegra Resources Corp09/30/2022
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.7500
HIGH:
0.7800
ASK:
0.0000
VOLUME:
7,936
CHANGE(%):
5.63
PREV:
0.7100
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.75000.78000.75000.75007,9360
09/29/220.76000.76000.71000.7100181,4000
09/28/220.70000.76000.69000.760040,1700
09/27/220.69000.71000.64000.6700181,8880
09/26/220.73000.73000.69000.6900182,4950
09/23/220.77000.77000.73000.730086,3960
09/22/220.80000.80000.76000.760048,5200
09/21/220.77000.79000.77000.790013,2930
09/20/220.79000.81000.77000.81004,7950
09/19/220.78000.79000.74000.7900391,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33