ITRIntegra Resources Corp06/27/2025
LAST:

 2.030
CHANGE:
 0.12
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
436,603
CHANGE(%):
5.58
PREV:
2.150
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.0002.0401.9801.990163,4410
07/09/252.0202.0401.9802.020187,8150
07/08/252.0702.0801.9802.030301,6440
07/07/252.1002.1302.0002.100214,2130
07/04/252.0202.0902.0002.070122,0080
07/03/251.9702.0301.9601.990167,6500
07/02/252.0602.0601.9601.990346,0960
06/30/252.0302.0601.9602.060174,1430
06/27/252.0502.0501.9302.030436,6030
06/26/252.2102.2102.0702.150313,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57