EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ITR: Integra Resources Corp

04 Feb 2026
LAST:

5.000

CHANGE:
 0.15		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
522.9K
CHG(%):
2.91		PREV:
5.150		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.2905.2904.8605.000522.9K
03 Feb 265.2105.2804.9905.150617.0K
02 Feb 264.9505.0904.7904.890504.5K
30 Jan 265.2805.3404.9305.010720.2K
29 Jan 266.1506.1505.5205.710563.2K
28 Jan 266.2606.3505.9106.100848.3K
27 Jan 266.2806.4205.7406.100643.4K
26 Jan 266.5006.6006.3106.380720.1K
23 Jan 266.2706.4206.0706.330626.6K
22 Jan 265.8406.2405.8106.170689.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:8.48 
PEG Ratio:-0.76 
Price to Sales:4.93 
Price to Book:5.41 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.15 
EPS Ratio:0.15 
Revenue:299.77M 
EBITDA:88.22M 
Shares:169.0M 
Market Cap:845.01M 

TECHNICAL INDICATORS

MA5:5.153.0%
MA10:5.6813.7%
MA20:5.7314.5%
MA50:5.5110.3%
MA100:4.814.0%
MA200:3.5939.3%
STO9:6.43 
STO14:6.43 
RSI14:40.00 
WPR14:-92.62 
MTM14:-0.80
ROC14:-0.14 
ATR:0.42 
Week High:6.3527.0%
Week Low:4.794.4%
Month High:6.6032.0%
Month Low:4.7939.3%
Year High:6.6032.0%
Year Low:1.49236.7%
Volatility:33.47 

RECENT SPLITS

Date Ratio
26 May 20234-10
09 Jul 20201-2