ITRIntegra Resources Corp06/27/2025
LAST:

 2.030
CHANGE:
 0.12
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
436,603
CHANGE(%):
5.58
PREV:
2.150
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0302.0601.9602.060174,1430
06/27/252.0502.0501.9302.030436,6030
06/26/252.2102.2102.0702.150313,9790
06/25/252.2302.2302.1602.17096,5030
06/24/252.2402.2502.1202.210316,4520
06/23/252.2302.3902.2202.290768,1580
06/20/252.1702.2102.0902.090256,1690
06/19/252.1402.1702.1102.13097,6430
06/18/252.1602.2102.1302.180217,2580
06/17/252.2302.2302.1302.150250,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87