TSXV, ITR.WT End of Day and Historical Stock Data [Integra Resources Corp Wts]

11 Sep 2025

LAST: 2.680	CHANGE: 0.00	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 500
LAST: 2.680	CHG(%): 0.00	PREV: 2.680	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	2.680	2.680	2.680	2.680	500
10 Sep 25	2.700	2.700	2.650	2.680	3.3K
09 Sep 25	2.550	2.550	2.470	2.470	11.8K
08 Sep 25	2.500	2.600	2.500	2.500	6.7K
05 Sep 25	2.350	2.350	2.350	2.350	500
04 Sep 25	2.250	2.300	2.250	2.260	15.5K
03 Sep 25	2.350	2.350	2.210	2.210	17K
02 Sep 25	2.310	2.350	2.300	2.320	4.6K
29 Aug 25	1.910	2.000	1.910	2.000	24.6K
28 Aug 25	1.900	1.900	1.900	1.900	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680