IOTInnovotech Inc06/27/2025
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
10.71
PREV:
0.2800
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.28000.28000.26000.270061,5000
06/27/250.25000.25000.25000.25001,0000
06/26/250.27000.28000.27000.280051,0000
06/25/250.26000.26000.26000.260000
06/24/250.26000.26000.26000.26001,0000
06/23/250.26000.26000.26000.260040,0000
06/20/250.22500.24000.22000.230080,0320
06/19/250.25000.25000.25000.250000
06/18/250.24000.25000.24000.250035,0000
06/17/250.23000.23000.23000.230012,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87