EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IOT: Innovotech Inc

20 Mar 2026
LAST:

0.1600

CHANGE:
 0.03		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.7500		VOLUME:
72.5K
CHG(%):
13.51		PREV:
0.1850		LOW:
0.1600		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.18500.18500.16000.160072.5K
19 Mar 260.19500.19500.18500.185044.9K
18 Mar 260.20000.20000.20000.200010.7K
17 Mar 260.20000.20500.20000.200037.5K
16 Mar 260.21500.21500.21000.210029.5K
13 Mar 260.22000.22000.22000.220058.0K
10 Mar 260.22000.22000.22000.22002.0K
09 Mar 260.23000.23000.22000.220042.1K
04 Mar 260.25500.25500.25500.255020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:-0.24 
Price to Sales:2.80 
Price to Book:4.53 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:0.01 
Revenue:4.46M 
EBITDA:112.7K 
Shares:50.03M 
Market Cap:8.0M 

TECHNICAL INDICATORS

MA5:0.1919.4%
MA10:0.2133.1%
MA20:0.2345.6%
MA50:0.2452.0%
MA100:0.2345.3%
MA200:0.2340.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.30 
ATR:0.01 
Week High:0.2237.5%
Week Low:0.160.0%
Month High:0.2662.5%
Month Low:0.1640.9%
Volatility:42.03