DEXAlmadex Minerals Ltd05/21/2024
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1150
VOLUME:
54,432
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.25000.25000.24500.245054,4320
05/17/240.25000.25000.25000.250037,5000
05/16/240.25500.25500.25000.250064,9000
05/15/240.27000.27000.26000.260015,5000
05/14/240.27500.27500.27500.27503,0000
05/13/240.28000.28000.28000.28006,0000
05/10/240.26000.28000.26000.270035,0630
05/09/240.28000.28000.25500.255010,5750
05/08/240.27000.28000.26500.280063,5270
05/07/240.27500.28000.25000.270094,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12