DEXAlmadex Minerals Ltd07/16/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.1150		VOLUME:
2,250
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.33000.33000.33000.33002,2500
07/15/250.33000.33000.32500.33006,0140
07/14/250.34000.34000.33500.335079,8000
07/11/250.33000.35000.33000.350021,3140
07/10/250.32000.33000.32000.32509,4260
07/09/250.31500.31500.31500.31502,4000
07/08/250.31000.33500.31000.32002,0000
07/07/250.32000.34000.30000.3000106,7950
07/04/250.32500.32500.32500.325017,0000
07/03/250.31500.31500.30000.305078,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29