DEXAlmadex Minerals Ltd10/05/2022
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.1150
VOLUME:
10,280
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3200
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.33000.33000.32000.320010,2800
10/04/220.33000.35000.33000.3500143,3500
10/03/220.31000.32500.31000.325081,2460
09/30/220.29000.29000.29000.29006610
09/29/220.31000.31000.31000.31005,0000
09/27/220.29000.31500.28000.315017,3000
09/23/220.31000.32000.30000.305046,3070
09/22/220.32500.33000.32000.320027,5000
09/21/220.32000.32000.32000.32001,0000
09/20/220.30500.32000.30500.3200212,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90