DEFNDefense Metals Corp09/28/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
107,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.23500.23500.22000.2300107,0000
09/27/220.22500.23500.22000.220094,3990
09/26/220.24000.24000.22500.225042,8240
09/23/220.27000.27000.23500.2400711,3350
09/22/220.26500.27500.25000.2700393,7080
09/21/220.25500.27000.25500.2600194,6660
09/20/220.24000.27000.24000.2600344,2990
09/19/220.26000.26000.24500.250071,5000
09/16/220.24500.27000.24000.2600699,1420
09/15/220.22500.24500.22500.2450352,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41