EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEFN: Defense Metals Corp

07 Nov 2025
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.3050		ASK:
0.0000		VOLUME:
1.82M
CHG(%):
7.55		PREV:
0.2650		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.26500.30500.26500.28501.82M
06 Nov 250.29500.29500.25500.2650962.2K
05 Nov 250.27500.29000.27500.2880516.8K
04 Nov 250.29500.30000.27000.2950923.3K
03 Nov 250.35000.37500.29500.30501.78M
31 Oct 250.29000.34000.28500.33002.58M
30 Oct 250.26000.30000.26000.2850695.3K
29 Oct 250.27500.27500.25500.2650116.3K
28 Oct 250.26500.27500.25500.2650545.2K
27 Oct 250.30000.30000.25000.25501.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.25 
Forward P/E:-15.25 
PEG Ratio:-15.25 
Price to Book:2.13 
Return on Assets:-0.05 
Return on Equity:-0.12 
EPS Ratio:-0.02 
Shares:335.76M 
Market Cap:95.69M 

TECHNICAL INDICATORS

MA5:0.290.9%
MA10:0.280.4%
MA20:0.304.8%
MA50:0.2421.2%
MA100:0.2230.8%
MA200:0.1950.8%
STO9:18.18 
STO14:25.00
RSI14:32.81 
WPR14:-60.00
ATR:0.04 
Week High:0.3831.6%
Week Low:0.2611.8%
Month High:0.4452.6%
Month Low:0.2150.8%
Year High:0.4452.6%
Year Low:0.09216.7%
Volatility:95.39