DMEDesert Mountain Energy Corp03/27/2025
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.23500.23500.23500.23502,0000
03/26/250.23000.23500.22500.235046,9990
03/25/250.24500.24500.23000.230085,9000
03/24/250.25000.25500.24500.245024,7790
03/21/250.24000.24500.24000.24504,5000
03/20/250.26500.26500.22000.2400138,3500
03/19/250.25500.26000.25000.255042,9120
03/18/250.26000.26000.24500.255011,0000
03/17/250.24000.28000.24000.265086,9500
03/14/250.23000.23000.23000.230014,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41