DMEDesert Mountain Energy Corp09/28/2022
LAST:

 2.570
CHANGE:
 0.05
OPEN:
2.490
HIGH:
2.600
ASK:
0.000
VOLUME:
14,138
CHANGE(%):
1.98
PREV:
2.520
LOW:
2.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.4902.6002.4902.57014,1380
09/27/222.6502.6602.5002.52036,5100
09/26/222.5302.7302.5302.64019,5190
09/23/222.8502.8602.6102.69019,0860
09/22/222.9102.9702.8502.90010,6930
09/21/222.9502.9502.9102.95017,2000
09/20/222.9802.9902.9202.93023,7050
09/19/222.8002.9902.8002.950114,1300
09/16/222.8102.8102.7102.79041,5320
09/15/222.8002.8702.7302.83034,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41