DMEDesert Mountain Energy Corp05/24/2024
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.64
PREV:
0.4050
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.44000.44000.44000.44001,0000
05/23/240.38000.41500.38000.405054,3380
05/22/240.42000.42000.36500.3750101,5340
05/21/240.46000.46500.42000.4200104,2800
05/17/240.33000.42000.33000.4200153,2080
05/16/240.27500.34000.27500.3200189,8790
05/15/240.27000.27000.27000.27001,5000
05/14/240.27500.28000.27500.280013,5000
05/13/240.26500.28000.26500.280075,0000
05/10/240.25000.26000.25000.260043,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38