EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DTEA: Davidstea Inc

02 Oct 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
125
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.0301.0301.0301.030125
01 Oct 261.0301.0301.0301.0301.0K
30 Sep 261.0301.0401.0301.0401.7K
29 Sep 261.0501.0500.9701.02023.7K
28 Sep 261.0301.0301.0301.030700
25 Sep 261.0101.0501.0101.0505.2K
24 Sep 261.0501.0501.0401.0407.5K
23 Sep 261.0001.0501.0001.05041.4K
22 Sep 260.9901.0000.9901.0008.2K
21 Sep 260.9300.9300.9200.9206.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
PEG Ratio:-0.08 
Price to Sales:0.46 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.11 
Revenue:60.28M 
EBITDA:7.19M 
Shares:30.57M 
Market Cap:31.48M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.020.9%
MA20:1.003.3%
MA50:0.967.5%
MA100:0.9410.0%
MA200:0.9014.7%
STO9:60.00
STO14:86.67 
RSI14:48.78
WPR14:-13.33 
MTM14:0.07
ROC14:0.07 
ATR:0.05 
Week High:1.051.9%
Week Low:0.976.2%
Month High:1.051.9%
Month Low:0.8514.7%
Year High:1.2521.4%
Year Low:0.6656.1%
Volatility:74.31