EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DTEA: Davidstea Inc

23 Jan 2026
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.8100		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
3.85		PREV:
0.7800		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.77000.81000.77000.81003.5K
21 Jan 260.77000.78000.77000.78004.5K
20 Jan 260.77000.89000.77000.890017.0K
19 Jan 260.78000.78000.78000.7800603
16 Jan 260.78000.85000.77000.85006.3K
15 Jan 260.78000.85000.77000.770081.8K
14 Jan 260.82000.92000.70000.7700149.6K
13 Jan 260.85000.85000.82000.82005.1K
12 Jan 260.87000.87000.87000.87007.7K
09 Jan 260.90000.90000.87000.87001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.84 
Revenue:60.72M 
EBITDA:4.72M 
Shares:27.1M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:0.821.5%
MA10:0.821.4%
MA20:0.877.9%
MA50:0.9011.6%
MA100:0.9112.8%
MA200:0.9111.9%
STO9:26.67
STO14:18.18 
RSI14:37.10 
WPR14:-75.00
MTM14:-0.12
ROC14:-0.13 
ATR:0.08 
Week High:0.899.9%
Week Low:0.775.2%
Month High:1.1035.8%
Month Low:0.7011.9%
Year High:1.2858.0%
Year Low:0.5062.0%
Volatility:41.98