DMGI.WTDmg Blockchain Solutions Inc.06/20/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
33,297
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.13000.13000.13000.130044,4990
07/15/250.12500.13000.12500.130032,0000
07/14/250.12000.12500.12000.125057,0000
07/11/250.11500.11500.11500.115010,0160
07/09/250.09000.12000.09000.120022,0000
07/08/250.09500.09500.09000.090040,2190
07/03/250.12000.13000.12000.1250135,5070
07/02/250.11500.12000.11500.120017,0000
06/20/250.08000.08000.07500.075033,2970
06/19/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29