DANArianne Phosphate Inc09/28/2022
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3600
ASK:
1.4100
VOLUME:
153,585
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.3300
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.34000.36000.33000.3600153,5850
09/27/220.36000.36000.33000.330071,6900
09/26/220.40000.40000.35000.3600312,6600
09/23/220.41500.41500.39500.395065,3210
09/22/220.42000.42000.40000.4200143,6770
09/21/220.42500.43000.41500.415085,8320
09/20/220.44500.44500.42000.420019,6050
09/19/220.43000.45000.43000.445019,4380
09/16/220.43500.45000.43500.4500114,6470
09/15/220.46000.46000.45000.450030,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41