EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAN: Arianne Phosphate Inc

17 Oct 2025
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2450		ASK:
1.4100		VOLUME:
304.6K
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
1.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.23500.24500.22500.2250304.6K
16 Oct 250.24000.24500.22500.2300307.4K
15 Oct 250.22500.25000.22500.2400447.0K
14 Oct 250.21000.22500.20000.2250216.6K
10 Oct 250.21500.21500.19500.1950173.1K
09 Oct 250.21500.21500.20500.2050207.9K
08 Oct 250.21500.23500.21000.2100438.4K
07 Oct 250.25000.25000.21500.2150307.3K
06 Oct 250.22000.28500.21000.2350830.6K
03 Oct 250.21000.23500.19500.2100455.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Forward P/E:-6.00 
EPS Ratio:0.05 
Price to Book:2.11 
Shares:213.71M 
Market Cap:48.09M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.222.7%
MA20:0.2011.3%
MA50:0.1827.8%
MA100:0.1732.5%
MA200:0.1641.7%
STO9:33.33
STO14:45.45
RSI14:61.36 
WPR14:-23.08
MTM14:0.05
ROC14:0.29 
ATR:0.03 
Week High:0.2511.1%
Week Low:0.2015.4%
Month High:0.2926.7%
Month Low:0.1641.7%
Year High:0.2926.7%
Year Low:0.1287.5%
Volatility:82.80