EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAN: Arianne Phosphate Inc

07 Aug 2026
LAST:

0.3050

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3500		ASK:
1.4100		VOLUME:
479.2K
CHG(%):
8.96		PREV:
0.3350		LOW:
0.2830		BID:
1.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.35000.35000.28300.3050479.2K
06 Aug 260.32000.36500.32000.3350332.8K
05 Aug 260.28500.32000.28500.3200222.7K
04 Aug 260.28000.28500.24000.2800330.8K
31 Jul 260.27500.28300.27500.280018.7K
30 Jul 260.30000.30000.27500.2750114.9K
29 Jul 260.30000.30500.29500.295057.5K
28 Jul 260.28000.31000.28000.3100224.9K
27 Jul 260.30500.30500.29500.300028.6K
24 Jul 260.30000.30000.29500.300043.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:-8.50 
PEG Ratio:-8.50 
Price to Book:2.31 
Return on Assets:-0.02 
Return on Equity:0.00 
EPS Ratio:0.04 
EBITDA:1.02M 
Shares:231.25M 
Market Cap:70.53M 

TECHNICAL INDICATORS

MA5:0.300.3%
MA10:0.301.7%
MA20:0.300.6%
MA50:0.3513.5%
MA100:0.3515.0%
MA200:0.296.2%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.3719.7%
Week Low:0.2427.1%
Month High:0.3719.7%
Month Low:0.246.2%
Year High:0.5270.5%
Year Low:0.15110.3%
Volatility:28.43 

RECENT SPLITS

Date Ratio
03 Jul 20091-5