DYGDynasty Gold Corp07/16/2025
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.1200		VOLUME:
2,500
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.15000.15500.15000.15502,5000
07/15/250.15000.15000.15000.15009,6000
07/14/250.15500.15500.15000.150030,0000
07/11/250.15000.15000.15000.150022,5000
07/10/250.15000.15000.14500.150018,0000
07/09/250.15000.15000.14000.150072,5000
07/08/250.15000.15000.14000.150024,5000
07/07/250.13500.15000.13500.1500286,5000
07/04/250.13500.14000.13500.1400103,0000
07/03/250.13500.13500.13000.130055,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29