DYGDynasty Gold Corp09/21/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1200
VOLUME:
2,025
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.09000.09000.09000.09002,0250
09/13/220.08000.08000.08000.08002,0000
09/12/220.08000.08000.08000.08003,0000
09/09/220.08500.08500.07500.075016,0000
09/08/220.08500.08500.08500.08501,0000
09/07/220.08000.08000.08000.080000
09/06/220.08000.08000.08000.080000
09/05/220.08000.08000.08000.080000
09/02/220.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18