DYGDynasty Gold Corp06/16/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1200		VOLUME:
1,500
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.13000.13000.13000.13001,5000
06/13/250.14000.14000.12500.1250237,1250
06/12/250.14000.14000.14000.140073,5000
06/11/250.14000.14000.14000.140010,0000
06/10/250.13500.14500.13500.1400120,5000
06/09/250.13000.13500.13000.1350188,5000
06/06/250.13000.13000.12500.1300119,5000
06/05/250.12500.13000.12500.130033,5000
06/04/250.12500.12500.12500.1250124,5000
06/03/250.13000.13000.13000.130057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70