TSXV, DELX End of Day and Historical Stock Data [Delphx Capital Markets Inc]

16 Oct 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 1K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0600	0.0600	0.0600	0.0600	1K
15 Oct 25	0.0600	0.0600	0.0600	0.0600	2K
10 Oct 25	0.0600	0.0600	0.0550	0.0550	39.1K
09 Oct 25	0.0600	0.0600	0.0600	0.0600	8K
06 Oct 25	0.0600	0.0600	0.0550	0.0550	129K
03 Oct 25	0.0600	0.0600	0.0550	0.0550	138K
02 Oct 25	0.0600	0.0600	0.0600	0.0600	8.4K
30 Sep 25	0.0600	0.0600	0.0600	0.0600	16K
29 Sep 25	0.0550	0.0550	0.0550	0.0550	19K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600