DELXDelphx Capital Markets Inc06/24/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06500.06500.06500.065019,0470
07/15/250.06500.06500.06000.065027,3600
07/14/250.06500.06500.06500.065041,9920
07/10/250.06000.06000.06000.060046,9990
07/09/250.06500.06500.06000.0600151,0000
07/07/250.06500.06500.06500.065010,0000
07/04/250.06500.06500.06500.065040,0000
07/03/250.07500.07500.06500.065044,0000
07/02/250.07500.07500.07500.07501,0000
06/30/250.06500.07000.06500.0700103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29